NIFTY BANK 51,700 CE traded across 11 sessions from 1 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,695.35 and a low of ₹91. Final close ₹100.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,590 | ₹1,695.35 | ₹1,580 | ₹1,580 | 75 | 45 |
| 3 Oct 2024 | ₹1,239.05 | ₹1,239.05 | ₹744.15 | ₹863.7 | 38,235 | 7,410 |
| 4 Oct 2024 | ₹833.05 | ₹1,096.05 | ₹470 | ₹534.8 | 1,67,325 | 28,035 |
| 7 Oct 2024 | ₹584.1 | ₹637.85 | ₹201 | ₹241.55 | 5,82,330 | 55,380 |
| 8 Oct 2024 | ₹241.5 | ₹362.15 | ₹222 | ₹297.85 | 4,69,365 | 71,775 |
| 9 Oct 2024 | ₹340 | ₹536.65 | ₹191.5 | ₹224.7 | 36,48,930 | 6,08,220 |
| 10 Oct 2024 | ₹230.65 | ₹397.45 | ₹198 | ₹302.95 | 2,32,55,460 | 6,41,205 |
| 11 Oct 2024 | ₹275 | ₹299.45 | ₹91 | ₹102.55 | 1,80,47,025 | 12,38,010 |
| 14 Oct 2024 | ₹160 | ₹348 | ₹106.55 | ₹310.05 | 6,28,94,070 | 10,38,570 |
| 15 Oct 2024 | ₹295.95 | ₹409 | ₹197.45 | ₹290 | 5,25,59,325 | 9,99,975 |
| 16 Oct 2024 | ₹150 | ₹347.55 | ₹96.9 | ₹100.75 | 9,17,92,635 | 14,70,075 |