NIFTY BANK 47,000 CE — 16 Oct 2024 Expiry History

Name: NIFTY BANK 47,000 CE 2024-10-16 price history
Creator: MoneyTicks

NIFTY BANK 47,000 CE traded across 5 sessions from 7 Oct 2024 to 16 Oct 2024, with a life-high of ₹4,900 and a low of ₹3,868.95. Final close ₹4,894.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Oct 2024	₹4,250	₹4,250	₹4,250	₹4,250	15	0
8 Oct 2024	₹3,868.95	₹3,868.95	₹3,868.95	₹3,868.95	15	15
9 Oct 2024	₹4,070.15	₹4,107.05	₹4,070.15	₹4,107.05	360	135
11 Oct 2024	₹4,154.55	₹4,174.85	₹4,109.85	₹4,174.85	540	750
16 Oct 2024	₹4,900	₹4,900	₹4,888.25	₹4,894.95	360	675