NIFTY BANK 47,000 CE traded across 5 sessions from 7 Oct 2024 to 16 Oct 2024, with a life-high of ₹4,900 and a low of ₹3,868.95. Final close ₹4,894.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 15 | 0 |
| 8 Oct 2024 | ₹3,868.95 | ₹3,868.95 | ₹3,868.95 | ₹3,868.95 | 15 | 15 |
| 9 Oct 2024 | ₹4,070.15 | ₹4,107.05 | ₹4,070.15 | ₹4,107.05 | 360 | 135 |
| 11 Oct 2024 | ₹4,154.55 | ₹4,174.85 | ₹4,109.85 | ₹4,174.85 | 540 | 750 |
| 16 Oct 2024 | ₹4,900 | ₹4,900 | ₹4,888.25 | ₹4,894.95 | 360 | 675 |