NIFTY BANK 50,400 PE traded across 12 sessions from 30 Sept 2024 to 16 Oct 2024, with a life-high of ₹659.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹70 | ₹70 | ₹69.7 | ₹69.7 | 30 | 15 |
| 1 Oct 2024 | ₹69.7 | ₹69.7 | ₹69.7 | ₹69.7 | 30 | 45 |
| 3 Oct 2024 | ₹117.9 | ₹178.85 | ₹62 | ₹126.95 | 27,270 | 6,735 |
| 4 Oct 2024 | ₹133.25 | ₹217.15 | ₹91.5 | ₹183.95 | 1,08,285 | 17,505 |
| 7 Oct 2024 | ₹167.35 | ₹659.55 | ₹115.8 | ₹422.25 | 4,46,415 | 30,225 |
| 8 Oct 2024 | ₹474 | ₹526.25 | ₹231.2 | ₹273.25 | 2,61,780 | 44,025 |
| 9 Oct 2024 | ₹210 | ₹301.65 | ₹117.6 | ₹211.9 | 10,68,165 | 1,47,675 |
| 10 Oct 2024 | ₹180.05 | ₹188.2 | ₹73.65 | ₹77 | 54,58,260 | 5,01,825 |
| 11 Oct 2024 | ₹75.95 | ₹173.9 | ₹50.65 | ₹90.75 | 1,08,11,910 | 3,58,245 |
| 14 Oct 2024 | ₹67.8 | ₹71.35 | ₹11.75 | ₹11.75 | 66,36,495 | 5,83,440 |
| 15 Oct 2024 | ₹13.25 | ₹13.5 | ₹3.8 | ₹3.85 | 1,22,73,420 | 7,31,370 |
| 16 Oct 2024 | ₹3.1 | ₹4.45 | ₹0.05 | ₹0.05 | 3,56,33,775 | 11,23,875 |