NIFTY BANK 50,300 CE traded across 10 sessions from 27 Sept 2024 to 16 Oct 2024, with a life-high of ₹4,130.4 and a low of ₹720.15. Final close ₹1,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹4,130.4 | ₹4,130.4 | ₹4,130.4 | ₹4,130.4 | 75 | 0 |
| 4 Oct 2024 | ₹1,842.9 | ₹1,916.8 | ₹1,552.4 | ₹1,552.4 | 165 | 165 |
| 7 Oct 2024 | ₹1,552.4 | ₹1,552.4 | ₹720.15 | ₹951.3 | 83,025 | 10,740 |
| 8 Oct 2024 | ₹951.3 | ₹1,202.2 | ₹856.5 | ₹1,126.95 | 22,335 | 7,965 |
| 9 Oct 2024 | ₹1,218.95 | ₹1,600 | ₹965.7 | ₹1,043 | 22,035 | 13,665 |
| 10 Oct 2024 | ₹1,124.3 | ₹1,478.35 | ₹1,024.8 | ₹1,336.75 | 33,180 | 12,945 |
| 11 Oct 2024 | ₹1,229.95 | ₹1,324.55 | ₹832.5 | ₹930.2 | 41,280 | 13,350 |
| 14 Oct 2024 | ₹1,023.25 | ₹1,579.05 | ₹981.5 | ₹1,566.05 | 17,880 | 12,585 |
| 15 Oct 2024 | ₹1,650 | ₹1,694.95 | ₹1,389.25 | ₹1,631.65 | 4,575 | 12,435 |
| 16 Oct 2024 | ₹1,315.1 | ₹1,705.75 | ₹1,315.1 | ₹1,500 | 35,745 | 8,085 |