NIFTY BANK 54,200 CE traded across 17 sessions from 23 Sept 2024 to 16 Oct 2024, with a life-high of ₹820 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹735.5 | ₹794.5 | ₹639.35 | ₹755 | 465 | 120 |
| 24 Sept 2024 | ₹773.7 | ₹819.3 | ₹700 | ₹705.85 | 795 | 405 |
| 25 Sept 2024 | ₹695.85 | ₹695.85 | ₹658 | ₹694.8 | 225 | 540 |
| 26 Sept 2024 | ₹688.05 | ₹820 | ₹685.8 | ₹758.9 | 4,455 | 780 |
| 27 Sept 2024 | ₹811.55 | ₹811.55 | ₹548 | ₹554.15 | 12,210 | 5,115 |
| 30 Sept 2024 | ₹419.3 | ₹431.7 | ₹240 | ₹252.35 | 6,690 | 6,405 |
| 1 Oct 2024 | ₹252.05 | ₹276.85 | ₹130.05 | ₹133.45 | 17,010 | 11,295 |
| 3 Oct 2024 | ₹80.05 | ₹94.35 | ₹41 | ₹46.1 | 63,990 | 14,640 |
| 4 Oct 2024 | ₹39.45 | ₹62.4 | ₹24.1 | ₹26.6 | 30,090 | 15,690 |
| 7 Oct 2024 | ₹25 | ₹28.25 | ₹19.95 | ₹22.25 | 37,065 | 12,600 |
| 8 Oct 2024 | ₹22.25 | ₹28.05 | ₹14.25 | ₹17.95 | 31,680 | 17,190 |
| 9 Oct 2024 | ₹18 | ₹23.35 | ₹6.5 | ₹7 | 2,87,505 | 46,950 |
| 10 Oct 2024 | ₹7.45 | ₹8.2 | ₹4.7 | ₹4.9 | 11,38,395 | 1,15,170 |
| 11 Oct 2024 | ₹5.3 | ₹5.7 | ₹3.6 | ₹4.05 | 13,66,770 | 1,49,085 |
| 14 Oct 2024 | ₹4 | ₹4.45 | ₹1.95 | ₹3 | 11,75,355 | 2,64,120 |
| 15 Oct 2024 | ₹2.4 | ₹2.9 | ₹1 | ₹1.25 | 30,07,995 | 2,70,150 |
| 16 Oct 2024 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 1,22,09,700 | 4,73,715 |