NIFTY BANK 50,100 PE traded across 12 sessions from 24 Sept 2024 to 16 Oct 2024, with a life-high of ₹530 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹70.65 | ₹70.65 | ₹70.65 | ₹70.65 | 30 | 0 |
| 25 Sept 2024 | ₹71.3 | ₹71.3 | ₹71.3 | ₹71.3 | 15 | 30 |
| 3 Oct 2024 | ₹80 | ₹140.5 | ₹72 | ₹102.4 | 10,860 | 3,825 |
| 4 Oct 2024 | ₹98 | ₹175.2 | ₹73.35 | ₹140.95 | 55,530 | 4,665 |
| 7 Oct 2024 | ₹139.3 | ₹530 | ₹95.95 | ₹358.8 | 2,00,565 | 13,215 |
| 8 Oct 2024 | ₹355 | ₹433.65 | ₹178.05 | ₹206.9 | 2,64,240 | 59,415 |
| 9 Oct 2024 | ₹169.05 | ₹226 | ₹88.25 | ₹155 | 8,34,210 | 1,12,800 |
| 10 Oct 2024 | ₹153.65 | ₹153.65 | ₹50.75 | ₹51.15 | 41,10,300 | 2,81,640 |
| 11 Oct 2024 | ₹55.95 | ₹117.45 | ₹34.8 | ₹62.1 | 71,10,810 | 2,35,665 |
| 14 Oct 2024 | ₹58 | ₹58 | ₹9.75 | ₹10.45 | 49,10,925 | 4,22,325 |
| 15 Oct 2024 | ₹8.5 | ₹8.5 | ₹2.85 | ₹2.95 | 63,04,605 | 3,85,815 |
| 16 Oct 2024 | ₹2.15 | ₹3.15 | ₹0.05 | ₹0.05 | 2,18,63,430 | 8,22,630 |