NIFTY BANK 54,400 PE traded across 14 sessions from 26 Sept 2024 to 16 Oct 2024, with a life-high of ₹3,720.65 and a low of ₹565.7. Final close ₹2,596.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹732.5 | ₹732.5 | ₹565.7 | ₹623.35 | 1,920 | 915 |
| 27 Sept 2024 | ₹590.15 | ₹790.4 | ₹570 | ₹746.85 | 1,800 | 465 |
| 30 Sept 2024 | ₹1,091.55 | ₹1,290 | ₹1,091 | ₹1,290 | 60 | 420 |
| 1 Oct 2024 | ₹1,206.5 | ₹1,353.55 | ₹1,206.5 | ₹1,353.55 | 45 | 390 |
| 3 Oct 2024 | ₹1,693.95 | ₹2,410.25 | ₹1,683.4 | ₹2,240 | 1,020 | 1,110 |
| 4 Oct 2024 | ₹2,300 | ₹2,300 | ₹1,907.95 | ₹1,907.95 | 75 | 1,140 |
| 7 Oct 2024 | ₹3,611 | ₹3,720.65 | ₹3,050.95 | ₹3,091.05 | 120 | 1,125 |
| 8 Oct 2024 | ₹3,305.3 | ₹3,305.3 | ₹3,235 | ₹3,246.5 | 75 | 1,080 |
| 9 Oct 2024 | ₹3,176.5 | ₹3,280 | ₹2,814.55 | ₹3,240 | 1,515 | 1,185 |
| 10 Oct 2024 | ₹3,087.1 | ₹3,114.85 | ₹2,639.55 | ₹2,838 | 735 | 1,215 |
| 11 Oct 2024 | ₹2,999 | ₹3,227.35 | ₹2,999 | ₹3,198.95 | 270 | 1,395 |
| 14 Oct 2024 | ₹2,700 | ₹2,700 | ₹2,641 | ₹2,641 | 600 | 1,035 |
| 15 Oct 2024 | ₹2,646.9 | ₹2,646.9 | ₹2,545.55 | ₹2,567.15 | 195 | 870 |
| 16 Oct 2024 | ₹2,502.65 | ₹2,597.45 | ₹2,502.65 | ₹2,596.4 | 990 | 435 |