NIFTY BANK 61,500 CE traded across 16 sessions from 24 Sept 2024 to 16 Oct 2024, with a life-high of ₹26.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹24.95 | ₹26.2 | ₹11.15 | ₹13.25 | 735 | 240 |
| 25 Sept 2024 | ₹14.95 | ₹16 | ₹8.9 | ₹14.95 | 285 | 360 |
| 26 Sept 2024 | ₹14.95 | ₹19.95 | ₹11.05 | ₹11.05 | 1,350 | 1,500 |
| 27 Sept 2024 | ₹13.8 | ₹14 | ₹9.2 | ₹12.5 | 1,020 | 2,010 |
| 30 Sept 2024 | ₹12.5 | ₹15.95 | ₹11.3 | ₹12.5 | 3,840 | 3,465 |
| 1 Oct 2024 | ₹11.4 | ₹12.4 | ₹7 | ₹8.6 | 21,075 | 5,130 |
| 3 Oct 2024 | ₹8.1 | ₹10.45 | ₹6.1 | ₹8.85 | 54,675 | 37,665 |
| 4 Oct 2024 | ₹8.85 | ₹8.9 | ₹7 | ₹7.7 | 26,385 | 45,780 |
| 7 Oct 2024 | ₹6.95 | ₹7.65 | ₹5.95 | ₹7.5 | 12,780 | 44,370 |
| 8 Oct 2024 | ₹5.4 | ₹5.8 | ₹3.5 | ₹3.5 | 35,850 | 52,605 |
| 9 Oct 2024 | ₹3.05 | ₹4.85 | ₹2.7 | ₹2.85 | 5,44,275 | 3,50,820 |
| 10 Oct 2024 | ₹2.85 | ₹3.9 | ₹1.9 | ₹2.3 | 12,54,225 | 3,71,115 |
| 11 Oct 2024 | ₹3 | ₹3.35 | ₹1.95 | ₹2.1 | 16,83,960 | 8,94,450 |
| 14 Oct 2024 | ₹1.25 | ₹2.1 | ₹0.75 | ₹0.95 | 19,99,170 | 7,70,055 |
| 15 Oct 2024 | ₹0.65 | ₹1.9 | ₹0.4 | ₹0.45 | 10,38,150 | 6,44,460 |
| 16 Oct 2024 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 24,69,315 | 5,29,500 |