NIFTY BANK 49,700 PE traded across 10 sessions from 19 Sept 2024 to 16 Oct 2024, with a life-high of ₹394.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹197 | ₹197 | ₹197 | ₹197 | 15 | 0 |
| 4 Oct 2024 | ₹89.8 | ₹119.9 | ₹56.65 | ₹105.55 | 15,615 | 1,860 |
| 7 Oct 2024 | ₹68.95 | ₹394.45 | ₹68.95 | ₹261.15 | 1,74,840 | 19,170 |
| 8 Oct 2024 | ₹242.95 | ₹326.6 | ₹127.25 | ₹140 | 2,11,500 | 35,565 |
| 9 Oct 2024 | ₹112.15 | ₹158.1 | ₹60 | ₹100 | 8,20,140 | 94,530 |
| 10 Oct 2024 | ₹102.4 | ₹102.4 | ₹34.25 | ₹34.25 | 30,65,160 | 4,09,425 |
| 11 Oct 2024 | ₹33.15 | ₹71.65 | ₹23.4 | ₹36.1 | 45,33,120 | 2,15,025 |
| 14 Oct 2024 | ₹22.25 | ₹27.15 | ₹6.95 | ₹7.7 | 41,13,840 | 4,24,215 |
| 15 Oct 2024 | ₹5.85 | ₹5.85 | ₹2.1 | ₹2.25 | 47,05,380 | 3,46,920 |
| 16 Oct 2024 | ₹1.5 | ₹2.75 | ₹0.05 | ₹0.05 | 1,52,92,635 | 6,48,390 |