NIFTY BANK 48,000 CE traded across 8 sessions from 7 Oct 2024 to 16 Oct 2024, with a life-high of ₹3,991.25 and a low of ₹2,650. Final close ₹3,812.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹3,877.95 | ₹3,877.95 | ₹2,650 | ₹2,890 | 225 | 105 |
| 8 Oct 2024 | ₹3,200 | ₹3,240.1 | ₹3,070.55 | ₹3,070.55 | 270 | 315 |
| 9 Oct 2024 | ₹3,104.65 | ₹3,862.75 | ₹3,104.65 | ₹3,200 | 1,635 | 930 |
| 10 Oct 2024 | ₹3,299.95 | ₹3,624.9 | ₹3,206.85 | ₹3,598.35 | 1,005 | 795 |
| 11 Oct 2024 | ₹3,500.05 | ₹3,550 | ₹3,031 | ₹3,160.95 | 435 | 705 |
| 14 Oct 2024 | ₹3,325 | ₹3,790 | ₹3,325 | ₹3,790 | 1,050 | 1,140 |
| 15 Oct 2024 | ₹3,674.8 | ₹3,887.6 | ₹3,674.8 | ₹3,852.2 | 150 | 795 |
| 16 Oct 2024 | ₹3,991.25 | ₹3,991.25 | ₹3,810.05 | ₹3,812.25 | 255 | 645 |