NIFTY BANK 49,600 CE traded across 6 sessions from 9 Oct 2024 to 16 Oct 2024, with a life-high of ₹2,401.05 and a low of ₹1,441.2. Final close ₹2,205.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹1,652.2 | ₹2,048.6 | ₹1,594 | ₹1,629.9 | 345 | 270 |
| 10 Oct 2024 | ₹1,721.45 | ₹2,088.05 | ₹1,721.45 | ₹1,972.05 | 585 | 360 |
| 11 Oct 2024 | ₹1,826 | ₹1,826 | ₹1,441.2 | ₹1,595.65 | 810 | 540 |
| 14 Oct 2024 | ₹1,991.05 | ₹2,230 | ₹1,991.05 | ₹2,230 | 450 | 510 |
| 15 Oct 2024 | ₹2,401.05 | ₹2,401.05 | ₹2,143.9 | ₹2,258.2 | 150 | 495 |
| 16 Oct 2024 | ₹2,396.9 | ₹2,396.9 | ₹2,201.4 | ₹2,205.7 | 375 | 465 |