NIFTY BANK 54,600 PE traded across 3 sessions from 27 Sept 2024 to 16 Oct 2024, with a life-high of ₹3,167.6 and a low of ₹858.85. Final close ₹2,802.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹858.85 | ₹934.1 | ₹858.85 | ₹866.2 | 480 | 180 |
| 10 Oct 2024 | ₹3,167.6 | ₹3,167.6 | ₹3,020.55 | ₹3,050 | 1,845 | 975 |
| 16 Oct 2024 | ₹2,853.45 | ₹2,853.45 | ₹2,730.15 | ₹2,802.95 | 1,935 | 1,875 |