NIFTY BANK 52,700 CE traded across 16 sessions from 18 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,593.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹1,023.7 | ₹1,023.7 | ₹872.8 | ₹900.55 | 405 | 330 |
| 19 Sept 2024 | ₹1,037.55 | ₹1,177.6 | ₹1,037.55 | ₹1,153.85 | 210 | 180 |
| 20 Sept 2024 | ₹1,362.1 | ₹1,362.1 | ₹1,362.1 | ₹1,362.1 | 15 | 180 |
| 27 Sept 2024 | ₹1,593.4 | ₹1,593.4 | ₹1,593.4 | ₹1,593.4 | 15 | 180 |
| 30 Sept 2024 | ₹1,093.6 | ₹1,100.45 | ₹1,090.15 | ₹1,099.05 | 90 | 195 |
| 1 Oct 2024 | ₹992.85 | ₹992.85 | ₹780 | ₹815 | 5,205 | 3,540 |
| 3 Oct 2024 | ₹487.05 | ₹616.45 | ₹260.3 | ₹310.95 | 1,25,700 | 20,925 |
| 4 Oct 2024 | ₹286.4 | ₹449 | ₹141 | ₹155.9 | 1,79,340 | 25,050 |
| 7 Oct 2024 | ₹180 | ₹194.95 | ₹72.75 | ₹84.8 | 3,41,310 | 49,320 |
| 8 Oct 2024 | ₹76 | ₹113.4 | ₹65.25 | ₹78.45 | 3,19,755 | 56,670 |
| 9 Oct 2024 | ₹78.1 | ₹143.9 | ₹39.75 | ₹46.35 | 12,06,825 | 1,84,695 |
| 10 Oct 2024 | ₹51 | ₹73 | ₹32.65 | ₹48 | 71,03,355 | 3,28,155 |
| 11 Oct 2024 | ₹42 | ₹44.75 | ₹11.1 | ₹14.75 | 62,19,465 | 5,71,935 |
| 14 Oct 2024 | ₹13.95 | ₹35 | ₹12.75 | ₹27.35 | 1,16,62,290 | 5,34,420 |
| 15 Oct 2024 | ₹26.95 | ₹34.05 | ₹8 | ₹13.5 | 2,09,53,230 | 13,61,715 |
| 16 Oct 2024 | ₹8 | ₹12.2 | ₹0.05 | ₹0.05 | 7,53,08,235 | 15,09,855 |