NIFTY BANK 52,400 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,942.9 and a low of ₹370.2. Final close ₹597.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹502 | ₹818 | ₹370.2 | ₹643.4 | 1,89,825 | 15,330 |
| 4 Oct 2024 | ₹684.75 | ₹1,051.75 | ₹475.75 | ₹957.55 | 1,18,140 | 16,695 |
| 7 Oct 2024 | ₹830 | ₹1,942.9 | ₹786.5 | ₹1,634.2 | 11,490 | 15,345 |
| 8 Oct 2024 | ₹1,634.2 | ₹1,687.85 | ₹1,236.3 | ₹1,340.85 | 5,625 | 13,170 |
| 9 Oct 2024 | ₹1,267.8 | ₹1,427.9 | ₹801.55 | ₹1,312.3 | 35,700 | 11,655 |
| 10 Oct 2024 | ₹1,229.5 | ₹1,293.3 | ₹801.55 | ₹902.85 | 81,195 | 12,885 |
| 11 Oct 2024 | ₹939.05 | ₹1,446.1 | ₹878.35 | ₹1,261.35 | 51,090 | 9,885 |
| 14 Oct 2024 | ₹1,140.05 | ₹1,140.05 | ₹571.6 | ₹590.55 | 2,93,205 | 32,655 |
| 15 Oct 2024 | ₹547.15 | ₹760 | ₹457.65 | ₹504.8 | 20,16,390 | 78,915 |
| 16 Oct 2024 | ₹654.95 | ₹671 | ₹403 | ₹597.7 | 27,13,920 | 59,280 |