NIFTY BANK 56,700 CE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹12.1 | ₹12.1 | ₹12.1 | ₹12.1 | 555 | 0 |
| 4 Oct 2024 | ₹9.55 | ₹11.45 | ₹9 | ₹9 | 840 | 300 |
| 7 Oct 2024 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 150 | 330 |
| 8 Oct 2024 | ₹6.85 | ₹9.95 | ₹5.35 | ₹6.35 | 840 | 690 |
| 9 Oct 2024 | ₹4.7 | ₹5 | ₹3.25 | ₹3.5 | 1,620 | 930 |
| 10 Oct 2024 | ₹4 | ₹4.25 | ₹2.45 | ₹2.65 | 28,695 | 3,195 |
| 11 Oct 2024 | ₹3.5 | ₹3.5 | ₹2.4 | ₹2.75 | 14,295 | 2,190 |
| 14 Oct 2024 | ₹3.05 | ₹3.1 | ₹1 | ₹1.35 | 12,750 | 2,370 |
| 15 Oct 2024 | ₹1.5 | ₹3.3 | ₹0.5 | ₹0.5 | 38,955 | 6,045 |
| 16 Oct 2024 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 2,34,240 | 24,285 |