NIFTY BANK 50,800 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹863.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹164.95 | ₹241.15 | ₹156.95 | ₹173.8 | 20,985 | 10,140 |
| 4 Oct 2024 | ₹162.5 | ₹295.75 | ₹125.85 | ₹258.3 | 1,08,945 | 15,975 |
| 7 Oct 2024 | ₹259.05 | ₹863.95 | ₹179.8 | ₹602.1 | 5,42,250 | 27,900 |
| 8 Oct 2024 | ₹600 | ₹705.4 | ₹328.8 | ₹375.3 | 6,47,685 | 72,135 |
| 9 Oct 2024 | ₹356.45 | ₹436.55 | ₹173.35 | ₹316.05 | 17,97,360 | 2,30,865 |
| 10 Oct 2024 | ₹286.95 | ₹292.75 | ₹122.25 | ₹126 | 86,83,605 | 4,20,540 |
| 11 Oct 2024 | ₹134.35 | ₹317.3 | ₹92.55 | ₹172.35 | 1,73,98,050 | 5,80,680 |
| 14 Oct 2024 | ₹150.05 | ₹150.05 | ₹21.35 | ₹21.55 | 1,24,29,315 | 7,50,525 |
| 15 Oct 2024 | ₹19.95 | ₹28.55 | ₹6.75 | ₹6.75 | 1,63,21,185 | 10,51,215 |
| 16 Oct 2024 | ₹7 | ₹8.5 | ₹0.05 | ₹0.05 | 4,55,60,145 | 15,67,440 |