NIFTY BANK 49,900 CE traded across 8 sessions from 7 Oct 2024 to 16 Oct 2024, with a life-high of ₹2,119.15 and a low of ₹1,111.1. Final close ₹1,904.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,558.4 | ₹1,567 | ₹1,111.1 | ₹1,138.85 | 120 | 90 |
| 8 Oct 2024 | ₹1,194.5 | ₹1,500 | ₹1,194.45 | ₹1,460 | 270 | 135 |
| 9 Oct 2024 | ₹1,472 | ₹1,920 | ₹1,300 | ₹1,363.8 | 2,790 | 1,995 |
| 10 Oct 2024 | ₹1,470.95 | ₹1,817.45 | ₹1,368.1 | ₹1,691.5 | 3,555 | 2,190 |
| 11 Oct 2024 | ₹1,541.9 | ₹1,721.1 | ₹1,187.85 | ₹1,299.9 | 6,495 | 4,095 |
| 14 Oct 2024 | ₹1,450 | ₹1,970.85 | ₹1,436.8 | ₹1,962.7 | 5,085 | 2,370 |
| 15 Oct 2024 | ₹1,899.9 | ₹2,113.85 | ₹1,888.9 | ₹2,014.7 | 435 | 2,235 |
| 16 Oct 2024 | ₹2,007.7 | ₹2,119.15 | ₹1,900.6 | ₹1,904.2 | 615 | 2,115 |