NIFTY BANK 48,600 PE traded across 11 sessions from 1 Oct 2024 to 16 Oct 2024, with a life-high of ₹166.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹16.05 | ₹20.55 | ₹11.15 | ₹16 | 3,015 | 1,755 |
| 3 Oct 2024 | ₹25 | ₹49.3 | ₹19.4 | ₹34.3 | 17,835 | 4,845 |
| 4 Oct 2024 | ₹33 | ₹60.15 | ₹30 | ₹46.7 | 9,480 | 4,020 |
| 7 Oct 2024 | ₹32.15 | ₹166.5 | ₹32.15 | ₹123 | 49,440 | 11,070 |
| 8 Oct 2024 | ₹124.65 | ₹137.65 | ₹53.65 | ₹54.5 | 43,875 | 12,225 |
| 9 Oct 2024 | ₹60.65 | ₹62.3 | ₹25.05 | ₹37.15 | 4,07,835 | 58,410 |
| 10 Oct 2024 | ₹36 | ₹36 | ₹12.4 | ₹12.4 | 10,10,835 | 86,850 |
| 11 Oct 2024 | ₹11.5 | ₹22.4 | ₹9.6 | ₹10.65 | 19,00,905 | 1,36,800 |
| 14 Oct 2024 | ₹8.55 | ₹8.9 | ₹3.7 | ₹4.05 | 15,48,210 | 2,07,225 |
| 15 Oct 2024 | ₹3.25 | ₹3.25 | ₹1.1 | ₹1.4 | 6,48,225 | 1,25,700 |
| 16 Oct 2024 | ₹0.35 | ₹1.95 | ₹0.05 | ₹0.05 | 92,55,105 | 6,78,495 |