NIFTY BANK 56,200 CE traded across 12 sessions from 26 Sept 2024 to 16 Oct 2024, with a life-high of ₹228.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹228.55 | ₹228.55 | ₹228.55 | ₹228.55 | 15 | 0 |
| 1 Oct 2024 | ₹56.7 | ₹56.7 | ₹21 | ₹30.4 | 375 | 135 |
| 3 Oct 2024 | ₹20 | ₹20 | ₹9.5 | ₹13.4 | 1,365 | 510 |
| 4 Oct 2024 | ₹12 | ₹12.75 | ₹8.5 | ₹9 | 930 | 600 |
| 7 Oct 2024 | ₹9.7 | ₹12.4 | ₹8.9 | ₹9.9 | 810 | 615 |
| 8 Oct 2024 | ₹9.9 | ₹9.9 | ₹5.15 | ₹6.3 | 1,305 | 1,230 |
| 9 Oct 2024 | ₹6.95 | ₹6.95 | ₹3.5 | ₹4.6 | 1,935 | 1,905 |
| 10 Oct 2024 | ₹5.7 | ₹5.7 | ₹2.6 | ₹3 | 30,585 | 4,410 |
| 11 Oct 2024 | ₹3 | ₹3.35 | ₹1.6 | ₹2.9 | 53,700 | 4,770 |
| 14 Oct 2024 | ₹2.9 | ₹4.1 | ₹1.1 | ₹1.4 | 45,015 | 8,865 |
| 15 Oct 2024 | ₹2 | ₹2 | ₹0.55 | ₹1 | 51,450 | 11,265 |
| 16 Oct 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,75,890 | 12,420 |