NIFTY BANK 44,000 CE — 16 Oct 2024 Expiry History
NIFTY BANK 44,000 CE traded across 5 sessions from 19 Sept 2024 to 4 Oct 2024, with a life-high of ₹10,150 and a low of ₹7,600. Final close ₹7,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2024 | ₹9,150 | ₹9,220 | ₹9,150 | ₹9,220 | 60 | 45 |
| 20 Sept 2024 | ₹9,550 | ₹9,550 | ₹9,550 | ₹9,550 | 15 | 60 |
| 27 Sept 2024 | ₹10,150 | ₹10,150 | ₹10,100 | ₹10,100 | 30 | 30 |
| 3 Oct 2024 | ₹8,230 | ₹8,250 | ₹8,230 | ₹8,250 | 30 | 15 |
| 4 Oct 2024 | ₹8,310 | ₹8,310 | ₹7,600 | ₹7,600 | 45 | 15 |