NIFTY BANK 52,800 PE traded across 17 sessions from 18 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,396.9 and a low of ₹241.4. Final close ₹998.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹793.1 | ₹793.1 | ₹734 | ₹770.7 | 105 | 75 |
| 19 Sept 2024 | ₹697.25 | ₹697.25 | ₹526.7 | ₹526.7 | 510 | 330 |
| 20 Sept 2024 | ₹456.8 | ₹508.55 | ₹453.75 | ₹508.55 | 180 | 390 |
| 23 Sept 2024 | ₹325.75 | ₹325.75 | ₹302.75 | ₹302.75 | 30 | 420 |
| 24 Sept 2024 | ₹314.25 | ₹319.85 | ₹241.4 | ₹241.4 | 225 | 600 |
| 30 Sept 2024 | ₹522.05 | ₹522.05 | ₹362.75 | ₹405 | 1,965 | 1,980 |
| 1 Oct 2024 | ₹380.3 | ₹470.2 | ₹330.95 | ₹371 | 18,315 | 7,620 |
| 3 Oct 2024 | ₹529 | ₹1,059.3 | ₹529 | ₹881 | 74,100 | 7,500 |
| 4 Oct 2024 | ₹1,031.2 | ₹1,342.65 | ₹668.3 | ₹1,260.65 | 12,570 | 5,700 |
| 7 Oct 2024 | ₹1,152.7 | ₹2,396.9 | ₹1,085.75 | ₹1,991 | 4,665 | 5,595 |
| 8 Oct 2024 | ₹2,056.5 | ₹2,056.5 | ₹1,594.75 | ₹1,694 | 885 | 5,565 |
| 9 Oct 2024 | ₹1,714 | ₹1,750 | ₹1,109.45 | ₹1,679.95 | 25,815 | 19,125 |
| 10 Oct 2024 | ₹1,614.55 | ₹1,655 | ₹1,137.1 | ₹1,263.4 | 18,285 | 19,200 |
| 11 Oct 2024 | ₹1,389 | ₹1,816.5 | ₹1,241.15 | ₹1,648.15 | 30,120 | 20,295 |
| 14 Oct 2024 | ₹1,474.65 | ₹1,475.5 | ₹930.8 | ₹951.7 | 57,585 | 21,810 |
| 15 Oct 2024 | ₹954 | ₹1,142.75 | ₹811.8 | ₹879.7 | 2,73,435 | 25,260 |
| 16 Oct 2024 | ₹960 | ₹1,064.55 | ₹784 | ₹998.05 | 1,68,750 | 10,035 |