NIFTY BANK 52,500 CE traded across 20 sessions from 18 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,030 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹873.25 | ₹1,197.95 | ₹824.8 | ₹1,024.45 | 1,200 | 645 |
| 19 Sept 2024 | ₹1,348.85 | ₹1,406.35 | ₹1,100 | ₹1,221.2 | 780 | 915 |
| 20 Sept 2024 | ₹1,105.65 | ₹1,552 | ₹1,105.65 | ₹1,552 | 300 | 570 |
| 23 Sept 2024 | ₹1,770.2 | ₹2,010 | ₹1,768.55 | ₹1,950 | 510 | 615 |
| 24 Sept 2024 | ₹2,000 | ₹2,000 | ₹1,959.3 | ₹1,959.3 | 30 | 510 |
| 25 Sept 2024 | ₹1,822 | ₹1,900 | ₹1,822 | ₹1,889.95 | 750 | 765 |
| 26 Sept 2024 | ₹1,930 | ₹1,997.5 | ₹1,905.65 | ₹1,986.45 | 450 | 915 |
| 27 Sept 2024 | ₹2,030 | ₹2,030 | ₹1,700 | ₹1,700 | 135 | 840 |
| 30 Sept 2024 | ₹1,420 | ₹1,420.05 | ₹1,083.5 | ₹1,118.55 | 1,050 | 1,065 |
| 1 Oct 2024 | ₹1,058.25 | ₹1,187.05 | ₹905 | ₹957.75 | 9,570 | 6,315 |
| 3 Oct 2024 | ₹596.05 | ₹742.1 | ₹331.05 | ₹400.65 | 7,83,975 | 1,58,895 |
| 4 Oct 2024 | ₹344.75 | ₹556.75 | ₹181.55 | ₹206.4 | 11,21,025 | 2,98,395 |
| 7 Oct 2024 | ₹220.05 | ₹254.45 | ₹91.3 | ₹101.65 | 18,84,450 | 2,93,295 |
| 8 Oct 2024 | ₹120.05 | ₹145.45 | ₹85.5 | ₹103.8 | 14,31,645 | 3,79,200 |
| 9 Oct 2024 | ₹110 | ₹191.95 | ₹54.65 | ₹64 | 52,44,780 | 7,71,570 |
| 10 Oct 2024 | ₹75 | ₹104.95 | ₹46.3 | ₹68 | 1,78,56,840 | 11,75,370 |
| 11 Oct 2024 | ₹68 | ₹68 | ₹18.85 | ₹20.2 | 1,61,25,660 | 18,81,165 |
| 14 Oct 2024 | ₹19.9 | ₹57 | ₹18.45 | ₹45 | 2,86,92,780 | 21,66,015 |
| 15 Oct 2024 | ₹44 | ₹57.8 | ₹14.9 | ₹25.7 | 4,30,63,695 | 31,49,235 |
| 16 Oct 2024 | ₹14.95 | ₹24.55 | ₹0.05 | ₹0.05 | 14,02,17,585 | 27,44,220 |