NIFTY BANK 51,600 CE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,321.4 and a low of ₹114.4. Final close ₹200.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,321.4 | ₹1,321.4 | ₹812.15 | ₹932.75 | 4,995 | 840 |
| 4 Oct 2024 | ₹910.9 | ₹1,173.35 | ₹521.75 | ₹579.05 | 1,05,885 | 24,090 |
| 7 Oct 2024 | ₹599.95 | ₹699.95 | ₹224 | ₹274.25 | 6,39,045 | 79,845 |
| 8 Oct 2024 | ₹257.8 | ₹401.55 | ₹243.55 | ₹345.3 | 4,27,920 | 85,425 |
| 9 Oct 2024 | ₹376.45 | ₹596 | ₹223.3 | ₹255 | 33,37,545 | 3,20,055 |
| 10 Oct 2024 | ₹281.55 | ₹454.8 | ₹232.8 | ₹358.3 | 2,81,10,960 | 8,06,130 |
| 11 Oct 2024 | ₹359 | ₹360 | ₹114.4 | ₹128.85 | 2,18,13,660 | 12,60,705 |
| 14 Oct 2024 | ₹138 | ₹416.7 | ₹131.15 | ₹382 | 4,23,53,835 | 5,84,220 |
| 15 Oct 2024 | ₹375 | ₹487.15 | ₹251.5 | ₹367.35 | 2,33,61,915 | 4,28,310 |
| 16 Oct 2024 | ₹250.55 | ₹443.5 | ₹196.75 | ₹200.5 | 2,67,28,650 | 3,32,940 |