NIFTY BANK 48,000 PE traded across 18 sessions from 17 Sept 2024 to 16 Oct 2024, with a life-high of ₹109.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹71.85 | ₹71.85 | ₹71.05 | ₹71.05 | 75 | 60 |
| 18 Sept 2024 | ₹71.05 | ₹74.2 | ₹70.7 | ₹74.2 | 90 | 150 |
| 20 Sept 2024 | ₹35.45 | ₹39.05 | ₹22.4 | ₹30.15 | 555 | 405 |
| 23 Sept 2024 | ₹30.15 | ₹30.15 | ₹30.15 | ₹30.15 | 15 | 375 |
| 26 Sept 2024 | ₹6.35 | ₹6.85 | ₹6.35 | ₹6.85 | 30 | 390 |
| 27 Sept 2024 | ₹25 | ₹25.95 | ₹25 | ₹25.95 | 45 | 420 |
| 30 Sept 2024 | ₹25.95 | ₹25.95 | ₹14.45 | ₹16.65 | 420 | 630 |
| 1 Oct 2024 | ₹14.45 | ₹23.85 | ₹10.1 | ₹10.1 | 6,225 | 2,925 |
| 3 Oct 2024 | ₹29.95 | ₹38.85 | ₹12.65 | ₹27.05 | 1,47,330 | 21,015 |
| 4 Oct 2024 | ₹27 | ₹44.05 | ₹23.15 | ₹34.9 | 2,21,745 | 28,815 |
| 7 Oct 2024 | ₹26.85 | ₹108.65 | ₹23.35 | ₹74 | 6,08,430 | 1,05,225 |
| 8 Oct 2024 | ₹73.95 | ₹109.9 | ₹34.2 | ₹36 | 7,61,670 | 1,89,120 |
| 9 Oct 2024 | ₹32.95 | ₹35.7 | ₹15.25 | ₹19.05 | 34,19,205 | 8,74,800 |
| 10 Oct 2024 | ₹22.3 | ₹22.3 | ₹7.85 | ₹8 | 70,79,580 | 11,50,935 |
| 11 Oct 2024 | ₹10 | ₹12.6 | ₹5.65 | ₹5.95 | 83,21,460 | 15,31,380 |
| 14 Oct 2024 | ₹4.35 | ₹5.95 | ₹3 | ₹3 | 71,80,065 | 17,87,085 |
| 15 Oct 2024 | ₹1.7 | ₹2.6 | ₹0.75 | ₹1.2 | 48,30,885 | 13,48,200 |
| 16 Oct 2024 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 1,21,99,740 | 6,32,550 |