NIFTY BANK 47,800 PE traded across 6 sessions from 9 Oct 2024 to 16 Oct 2024, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹16 | ₹25.7 | ₹13.7 | ₹19.9 | 4,44,915 | 80,745 |
| 10 Oct 2024 | ₹17.8 | ₹17.8 | ₹7 | ₹7 | 10,86,450 | 1,08,210 |
| 11 Oct 2024 | ₹7.6 | ₹10 | ₹4.7 | ₹5 | 14,53,965 | 1,92,510 |
| 14 Oct 2024 | ₹4.9 | ₹4.95 | ₹2.65 | ₹2.8 | 5,41,545 | 2,30,400 |
| 15 Oct 2024 | ₹2.35 | ₹2.35 | ₹0.75 | ₹1 | 7,75,890 | 1,95,450 |
| 16 Oct 2024 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 19,87,065 | 37,920 |