NIFTY BANK 49,200 CE — 16 Oct 2024 Expiry History

Name: NIFTY BANK 49,200 CE 2024-10-16 price history
Creator: MoneyTicks

NIFTY BANK 49,200 CE traded across 4 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,486.35 and a low of ₹1,688.2. Final close ₹2,009.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Oct 2024	₹1,688.2	₹1,688.2	₹1,688.2	₹1,688.2	15	0
9 Oct 2024	₹1,980	₹1,980	₹1,957.05	₹1,957.05	165	135
10 Oct 2024	₹2,085.8	₹2,486.35	₹2,085.8	₹2,479.35	600	180
11 Oct 2024	₹2,224.95	₹2,224.95	₹1,883.6	₹2,009.9	195	150