NIFTY BANK 49,200 CE traded across 4 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,486.35 and a low of ₹1,688.2. Final close ₹2,009.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,688.2 | ₹1,688.2 | ₹1,688.2 | ₹1,688.2 | 15 | 0 |
| 9 Oct 2024 | ₹1,980 | ₹1,980 | ₹1,957.05 | ₹1,957.05 | 165 | 135 |
| 10 Oct 2024 | ₹2,085.8 | ₹2,486.35 | ₹2,085.8 | ₹2,479.35 | 600 | 180 |
| 11 Oct 2024 | ₹2,224.95 | ₹2,224.95 | ₹1,883.6 | ₹2,009.9 | 195 | 150 |