NIFTY BANK 55,300 CE traded across 8 sessions from 7 Oct 2024 to 16 Oct 2024, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹12.6 | ₹13.7 | ₹10.7 | ₹12.25 | 1,230 | 300 |
| 8 Oct 2024 | ₹12.3 | ₹13.25 | ₹7.15 | ₹7.15 | 2,250 | 1,185 |
| 9 Oct 2024 | ₹7 | ₹8.2 | ₹4.05 | ₹4.6 | 69,435 | 26,235 |
| 10 Oct 2024 | ₹4.8 | ₹5.2 | ₹2.85 | ₹3.6 | 2,27,925 | 16,620 |
| 11 Oct 2024 | ₹3.9 | ₹4 | ₹2.9 | ₹3.25 | 4,42,755 | 1,49,475 |
| 14 Oct 2024 | ₹3.35 | ₹3.35 | ₹1.5 | ₹1.6 | 3,35,070 | 1,43,145 |
| 15 Oct 2024 | ₹1.85 | ₹2.15 | ₹0.8 | ₹1.15 | 6,31,035 | 2,13,150 |
| 16 Oct 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 18,16,980 | 64,755 |