NIFTY BANK 50,700 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹805.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹147.5 | ₹224.25 | ₹117.2 | ₹167.05 | 18,180 | 6,630 |
| 4 Oct 2024 | ₹187.65 | ₹274.25 | ₹114.15 | ₹230.75 | 72,975 | 5,520 |
| 7 Oct 2024 | ₹172.55 | ₹805.2 | ₹164.9 | ₹539.6 | 4,14,705 | 25,080 |
| 8 Oct 2024 | ₹539 | ₹656.35 | ₹301.1 | ₹348 | 5,19,705 | 64,920 |
| 9 Oct 2024 | ₹300 | ₹398.25 | ₹157.45 | ₹284.3 | 13,46,010 | 1,81,560 |
| 10 Oct 2024 | ₹244.5 | ₹259.8 | ₹107.8 | ₹109.75 | 64,44,495 | 3,56,505 |
| 11 Oct 2024 | ₹106 | ₹260 | ₹79.25 | ₹145.25 | 1,24,52,775 | 4,15,575 |
| 14 Oct 2024 | ₹119.45 | ₹120.45 | ₹18.35 | ₹18.9 | 1,00,63,725 | 9,15,210 |
| 15 Oct 2024 | ₹15.95 | ₹23.25 | ₹5.7 | ₹6.1 | 1,43,86,470 | 9,51,855 |
| 16 Oct 2024 | ₹3.1 | ₹7 | ₹0.05 | ₹0.05 | 3,83,27,130 | 12,26,565 |