NIFTY BANK 55,900 CE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹15.5 | ₹16.95 | ₹14.75 | ₹14.75 | 825 | 210 |
| 4 Oct 2024 | ₹14.35 | ₹14.95 | ₹9 | ₹10.5 | 1,470 | 1,590 |
| 7 Oct 2024 | ₹8.8 | ₹11.75 | ₹8.75 | ₹9.7 | 1,290 | 1,575 |
| 8 Oct 2024 | ₹8.45 | ₹11.5 | ₹5.3 | ₹5.3 | 1,875 | 1,515 |
| 9 Oct 2024 | ₹6.55 | ₹8.8 | ₹3.75 | ₹4.95 | 22,260 | 3,930 |
| 10 Oct 2024 | ₹4.55 | ₹4.65 | ₹2.45 | ₹2.8 | 1,10,100 | 16,530 |
| 11 Oct 2024 | ₹3.45 | ₹3.45 | ₹2.45 | ₹2.5 | 95,220 | 13,995 |
| 14 Oct 2024 | ₹5 | ₹5 | ₹1.3 | ₹1.35 | 84,465 | 8,745 |
| 15 Oct 2024 | ₹1.1 | ₹1.9 | ₹0.75 | ₹1 | 2,87,025 | 80,895 |
| 16 Oct 2024 | ₹0.1 | ₹0.8 | ₹0.05 | ₹0.05 | 7,21,560 | 30,540 |