NIFTY BANK 53,500 CE traded across 19 sessions from 19 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹917.6 | ₹917.6 | ₹570 | ₹653.9 | 1,425 | 780 |
| 20 Sept 2024 | ₹617.35 | ₹888.25 | ₹617.35 | ₹850 | 2,415 | 465 |
| 23 Sept 2024 | ₹861.35 | ₹1,277.15 | ₹861.35 | ₹1,162.45 | 1,905 | 720 |
| 24 Sept 2024 | ₹1,166 | ₹1,232.7 | ₹1,095.15 | ₹1,116.2 | 1,065 | 780 |
| 25 Sept 2024 | ₹1,100 | ₹1,146.25 | ₹1,100 | ₹1,100.7 | 390 | 885 |
| 26 Sept 2024 | ₹1,163.25 | ₹1,300 | ₹1,139.7 | ₹1,180.75 | 3,270 | 1,035 |
| 27 Sept 2024 | ₹1,200 | ₹1,220 | ₹950 | ₹973.2 | 3,390 | 1,365 |
| 30 Sept 2024 | ₹871.15 | ₹871.15 | ₹485.85 | ₹503.8 | 1,03,125 | 36,915 |
| 1 Oct 2024 | ₹519.95 | ₹554.2 | ₹341.15 | ₹354.4 | 1,86,420 | 75,090 |
| 3 Oct 2024 | ₹183.35 | ₹255.45 | ₹91.05 | ₹107.15 | 8,10,105 | 1,75,605 |
| 4 Oct 2024 | ₹103.9 | ₹164.95 | ₹52.65 | ₹53.9 | 8,69,670 | 2,05,590 |
| 7 Oct 2024 | ₹61 | ₹70 | ₹33 | ₹35 | 8,07,060 | 1,97,355 |
| 8 Oct 2024 | ₹36.45 | ₹45.5 | ₹26 | ₹30.2 | 12,65,655 | 3,61,485 |
| 9 Oct 2024 | ₹33.25 | ₹54.65 | ₹12.95 | ₹13.75 | 38,65,500 | 6,44,085 |
| 10 Oct 2024 | ₹15.35 | ₹17 | ₹9.8 | ₹10.5 | 1,23,68,250 | 10,04,520 |
| 11 Oct 2024 | ₹10.3 | ₹11 | ₹5.45 | ₹5.45 | 1,11,46,590 | 14,12,835 |
| 14 Oct 2024 | ₹6.05 | ₹7.75 | ₹3.85 | ₹4.45 | 1,43,56,170 | 20,16,135 |
| 15 Oct 2024 | ₹4.7 | ₹5.85 | ₹1.45 | ₹1.75 | 1,98,50,340 | 24,50,445 |
| 16 Oct 2024 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 8,13,14,505 | 29,13,510 |