NIFTY BANK 48,100 PE traded across 11 sessions from 20 Sept 2024 to 16 Oct 2024, with a life-high of ₹111.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹39.05 | ₹39.05 | ₹39.05 | ₹39.05 | 15 | 0 |
| 3 Oct 2024 | ₹36.9 | ₹36.9 | ₹26.7 | ₹26.7 | 225 | 165 |
| 4 Oct 2024 | ₹26.7 | ₹40.75 | ₹24.8 | ₹37.35 | 15,870 | 540 |
| 7 Oct 2024 | ₹26.15 | ₹111.25 | ₹26.15 | ₹79.25 | 18,450 | 6,945 |
| 8 Oct 2024 | ₹82.7 | ₹104 | ₹38.5 | ₹41 | 22,890 | 7,110 |
| 9 Oct 2024 | ₹35.75 | ₹43.4 | ₹16.5 | ₹24.5 | 4,05,000 | 1,00,740 |
| 10 Oct 2024 | ₹22.8 | ₹22.8 | ₹8.65 | ₹8.75 | 9,49,485 | 52,065 |
| 11 Oct 2024 | ₹9.15 | ₹13.9 | ₹6.1 | ₹7 | 13,20,945 | 69,135 |
| 14 Oct 2024 | ₹6.4 | ₹6.45 | ₹3.1 | ₹3.75 | 6,61,140 | 1,33,185 |
| 15 Oct 2024 | ₹1 | ₹2.4 | ₹0.95 | ₹1.4 | 4,00,800 | 81,045 |
| 16 Oct 2024 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 30,41,775 | 1,19,880 |