NIFTY BANK 57,500 CE traded across 19 sessions from 17 Sept 2024 to 16 Oct 2024, with a life-high of ₹130.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹54.95 | ₹54.95 | ₹54.95 | ₹54.95 | 15 | 15 |
| 18 Sept 2024 | ₹75.1 | ₹75.1 | ₹75.1 | ₹75.1 | 15 | 30 |
| 19 Sept 2024 | ₹64.1 | ₹64.1 | ₹64.1 | ₹64.1 | 15 | 45 |
| 23 Sept 2024 | ₹130.65 | ₹130.65 | ₹130.65 | ₹130.65 | 15 | 60 |
| 25 Sept 2024 | ₹88.5 | ₹88.5 | ₹34.05 | ₹41.95 | 165 | 60 |
| 26 Sept 2024 | ₹41.95 | ₹44.05 | ₹26 | ₹26.7 | 2,220 | 1,305 |
| 27 Sept 2024 | ₹25 | ₹28.1 | ₹17.5 | ₹17.5 | 1,020 | 1,935 |
| 30 Sept 2024 | ₹22.65 | ₹22.65 | ₹15.15 | ₹17 | 630 | 2,055 |
| 1 Oct 2024 | ₹17 | ₹17 | ₹10.05 | ₹11 | 450 | 2,190 |
| 3 Oct 2024 | ₹11.1 | ₹21 | ₹8 | ₹9.05 | 4,500 | 2,460 |
| 4 Oct 2024 | ₹9.7 | ₹10.15 | ₹7.1 | ₹9.95 | 1,245 | 2,820 |
| 7 Oct 2024 | ₹8 | ₹9.7 | ₹6.05 | ₹9.7 | 3,210 | 3,165 |
| 8 Oct 2024 | ₹9 | ₹9 | ₹4 | ₹4.9 | 5,190 | 4,455 |
| 9 Oct 2024 | ₹5 | ₹5 | ₹3.25 | ₹3.95 | 63,870 | 28,230 |
| 10 Oct 2024 | ₹3.75 | ₹4 | ₹2.2 | ₹2.35 | 2,93,910 | 51,195 |
| 11 Oct 2024 | ₹2.85 | ₹3 | ₹2.25 | ₹2.25 | 2,73,480 | 47,145 |
| 14 Oct 2024 | ₹2.35 | ₹2.6 | ₹1.15 | ₹1.15 | 2,02,365 | 57,480 |
| 15 Oct 2024 | ₹1.15 | ₹1.5 | ₹0.45 | ₹0.5 | 2,23,755 | 39,450 |
| 16 Oct 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 5,14,395 | 33,450 |