NIFTY BANK 53,500 PE traded across 19 sessions from 19 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,980 and a low of ₹260.05. Final close ₹1,699.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹951.8 | ₹974.25 | ₹810 | ₹820 | 210 | 105 |
| 20 Sept 2024 | ₹820 | ₹861.1 | ₹637.75 | ₹668.55 | 3,885 | 1,515 |
| 23 Sept 2024 | ₹571.7 | ₹585.25 | ₹455 | ₹484.1 | 2,295 | 2,295 |
| 24 Sept 2024 | ₹321 | ₹497.8 | ₹321 | ₹456.25 | 2,505 | 2,865 |
| 25 Sept 2024 | ₹463.3 | ₹499.75 | ₹380.1 | ₹380.1 | 6,885 | 4,800 |
| 26 Sept 2024 | ₹285 | ₹382.3 | ₹277 | ₹289.1 | 7,800 | 7,305 |
| 27 Sept 2024 | ₹300 | ₹394.35 | ₹260.05 | ₹366.65 | 21,975 | 10,620 |
| 30 Sept 2024 | ₹425.5 | ₹767.45 | ₹410 | ₹715 | 57,615 | 16,395 |
| 1 Oct 2024 | ₹674.45 | ₹809 | ₹585.1 | ₹695 | 32,115 | 19,125 |
| 3 Oct 2024 | ₹1,083.95 | ₹1,630.2 | ₹934.9 | ₹1,404.4 | 64,815 | 16,140 |
| 4 Oct 2024 | ₹1,480.05 | ₹1,965 | ₹1,126.05 | ₹1,892.25 | 23,070 | 20,220 |
| 7 Oct 2024 | ₹1,705.95 | ₹2,980 | ₹1,705.95 | ₹2,695.8 | 32,160 | 42,390 |
| 8 Oct 2024 | ₹2,732.65 | ₹2,734.3 | ₹2,209.05 | ₹2,312.65 | 7,395 | 46,305 |
| 9 Oct 2024 | ₹2,220 | ₹2,475.95 | ₹1,726.95 | ₹2,333.95 | 95,985 | 1,20,285 |
| 10 Oct 2024 | ₹2,165.15 | ₹2,348.65 | ₹1,801.05 | ₹1,955.15 | 6,765 | 1,18,755 |
| 11 Oct 2024 | ₹2,100 | ₹2,500 | ₹1,941.05 | ₹2,337.4 | 5,715 | 1,19,535 |
| 14 Oct 2024 | ₹2,150.05 | ₹2,168.4 | ₹1,613.05 | ₹1,639 | 25,710 | 1,01,640 |
| 15 Oct 2024 | ₹1,550 | ₹1,814 | ₹1,500 | ₹1,569.55 | 11,970 | 96,045 |
| 16 Oct 2024 | ₹1,675 | ₹1,706.6 | ₹1,475 | ₹1,699.65 | 1,05,900 | 25,140 |