NIFTY BANK 49,900 PE traded across 10 sessions from 25 Sept 2024 to 16 Oct 2024, with a life-high of ₹455.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹59.05 | ₹59.05 | ₹59.05 | ₹59.05 | 30 | 0 |
| 4 Oct 2024 | ₹94.45 | ₹143.65 | ₹64.65 | ₹115.2 | 22,065 | 3,225 |
| 7 Oct 2024 | ₹121.45 | ₹455.7 | ₹78.9 | ₹306.1 | 1,83,600 | 14,640 |
| 8 Oct 2024 | ₹261.4 | ₹363.45 | ₹149.25 | ₹172.8 | 1,95,555 | 22,380 |
| 9 Oct 2024 | ₹140 | ₹189.05 | ₹73.5 | ₹103.5 | 5,22,285 | 70,560 |
| 10 Oct 2024 | ₹112.45 | ₹112.45 | ₹42 | ₹42 | 35,38,980 | 2,07,885 |
| 11 Oct 2024 | ₹46.85 | ₹90.9 | ₹28.05 | ₹46.75 | 52,98,975 | 2,28,135 |
| 14 Oct 2024 | ₹46.95 | ₹46.95 | ₹8.05 | ₹9.2 | 34,60,080 | 3,14,940 |
| 15 Oct 2024 | ₹5.4 | ₹6.75 | ₹2.45 | ₹2.8 | 37,57,035 | 3,28,725 |
| 16 Oct 2024 | ₹1.75 | ₹2.95 | ₹0.05 | ₹0.05 | 1,77,85,305 | 5,91,885 |