NIFTY BANK 48,800 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹185.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹42 | ₹42 | ₹39.3 | ₹39.3 | 495 | 375 |
| 4 Oct 2024 | ₹43.1 | ₹64 | ₹33.15 | ₹54.6 | 4,800 | 750 |
| 7 Oct 2024 | ₹40.45 | ₹185.65 | ₹37.45 | ₹137.4 | 43,500 | 10,155 |
| 8 Oct 2024 | ₹137.4 | ₹157.85 | ₹62.1 | ₹62.1 | 1,17,855 | 6,690 |
| 9 Oct 2024 | ₹62.4 | ₹70 | ₹29.15 | ₹44.7 | 3,35,640 | 65,460 |
| 10 Oct 2024 | ₹36.7 | ₹37.3 | ₹14.35 | ₹15.4 | 22,32,960 | 2,01,360 |
| 11 Oct 2024 | ₹16 | ₹27.05 | ₹11.05 | ₹13.35 | 25,44,885 | 1,84,875 |
| 14 Oct 2024 | ₹7.5 | ₹10 | ₹3.25 | ₹3.4 | 17,38,080 | 2,06,145 |
| 15 Oct 2024 | ₹3.15 | ₹3.15 | ₹1.3 | ₹1.7 | 11,31,375 | 1,57,815 |
| 16 Oct 2024 | ₹0.95 | ₹2.05 | ₹0.05 | ₹0.05 | 72,92,745 | 3,47,055 |