NIFTY BANK 49,300 PE traded across 10 sessions from 1 Oct 2024 to 16 Oct 2024, with a life-high of ₹286.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹38.05 | ₹38.05 | ₹38.05 | ₹38.05 | 15 | 0 |
| 4 Oct 2024 | ₹67.75 | ₹89.25 | ₹44.75 | ₹71.8 | 11,580 | 3,975 |
| 7 Oct 2024 | ₹51.7 | ₹286.7 | ₹51.7 | ₹185.95 | 1,18,245 | 29,190 |
| 8 Oct 2024 | ₹210.5 | ₹235 | ₹92.55 | ₹98 | 2,26,065 | 46,875 |
| 9 Oct 2024 | ₹81.6 | ₹111.95 | ₹43.95 | ₹70.55 | 5,41,065 | 64,170 |
| 10 Oct 2024 | ₹59.95 | ₹59.95 | ₹22.85 | ₹22.9 | 27,18,855 | 2,43,300 |
| 11 Oct 2024 | ₹21.5 | ₹46.2 | ₹16.6 | ₹23.85 | 34,61,190 | 1,82,430 |
| 14 Oct 2024 | ₹16.95 | ₹16.95 | ₹5.25 | ₹5.8 | 23,12,475 | 1,73,010 |
| 15 Oct 2024 | ₹4.4 | ₹4.4 | ₹1.4 | ₹1.4 | 22,11,225 | 2,55,960 |
| 16 Oct 2024 | ₹1.4 | ₹2.45 | ₹0.05 | ₹0.05 | 81,13,695 | 2,47,695 |