NIFTY BANK 53,000 PE traded across 20 sessions from 18 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,570.3 and a low of ₹163.5. Final close ₹1,201.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹945 | ₹945 | ₹765 | ₹800 | 195 | 150 |
| 19 Sept 2024 | ₹800 | ₹800 | ₹567.5 | ₹607.1 | 5,145 | 3,105 |
| 20 Sept 2024 | ₹600 | ₹657.85 | ₹471 | ₹494.15 | 12,660 | 5,115 |
| 23 Sept 2024 | ₹424.2 | ₹430.3 | ₹335 | ₹360.15 | 5,295 | 6,330 |
| 24 Sept 2024 | ₹346.15 | ₹364.75 | ₹293.85 | ₹311.05 | 3,750 | 7,560 |
| 25 Sept 2024 | ₹325.3 | ₹338 | ₹263.55 | ₹263.55 | 18,480 | 12,765 |
| 26 Sept 2024 | ₹254 | ₹260 | ₹182 | ₹188 | 15,420 | 13,890 |
| 27 Sept 2024 | ₹191.4 | ₹259 | ₹163.5 | ₹225.5 | 15,795 | 16,530 |
| 30 Sept 2024 | ₹288.05 | ₹530.25 | ₹245.9 | ₹485 | 1,10,700 | 34,860 |
| 1 Oct 2024 | ₹487.05 | ₹550 | ₹385.1 | ₹444.4 | 1,73,220 | 73,905 |
| 3 Oct 2024 | ₹500 | ₹1,217.9 | ₹500 | ₹1,012 | 3,08,865 | 51,960 |
| 4 Oct 2024 | ₹1,088.95 | ₹1,546.7 | ₹773.15 | ₹1,428.4 | 1,52,940 | 50,820 |
| 7 Oct 2024 | ₹1,209.6 | ₹2,570.3 | ₹1,208.1 | ₹2,203.55 | 51,210 | 52,755 |
| 8 Oct 2024 | ₹2,201 | ₹2,266.9 | ₹1,741.55 | ₹1,863.45 | 50,835 | 65,295 |
| 9 Oct 2024 | ₹1,883.65 | ₹1,965.85 | ₹1,280 | ₹1,862 | 1,59,780 | 1,52,325 |
| 10 Oct 2024 | ₹1,726.2 | ₹1,851.05 | ₹1,320 | ₹1,435.55 | 1,63,575 | 1,46,760 |
| 11 Oct 2024 | ₹1,475 | ₹2,020 | ₹1,425 | ₹1,849.15 | 69,030 | 1,51,410 |
| 14 Oct 2024 | ₹1,700.05 | ₹1,722.8 | ₹1,125.7 | ₹1,142 | 2,09,085 | 1,42,230 |
| 15 Oct 2024 | ₹1,050.05 | ₹1,334.9 | ₹1,000 | ₹1,083.35 | 7,10,715 | 98,010 |
| 16 Oct 2024 | ₹1,162.05 | ₹1,246.3 | ₹977.7 | ₹1,201.1 | 2,85,585 | 32,490 |