NIFTY BANK 50,400 CE traded across 8 sessions from 7 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,614.2 and a low of ₹672. Final close ₹1,402.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹820.6 | ₹1,365.85 | ₹672 | ₹878.35 | 1,27,320 | 16,950 |
| 8 Oct 2024 | ₹878.4 | ₹1,148.95 | ₹792.2 | ₹1,048.6 | 71,385 | 9,765 |
| 9 Oct 2024 | ₹1,078.8 | ₹1,514.15 | ₹901.85 | ₹961.3 | 35,715 | 16,515 |
| 10 Oct 2024 | ₹1,036.05 | ₹1,390.55 | ₹937.2 | ₹1,252 | 60,270 | 14,640 |
| 11 Oct 2024 | ₹1,180 | ₹1,245 | ₹750 | ₹849.2 | 1,41,465 | 16,440 |
| 14 Oct 2024 | ₹946.7 | ₹1,493.65 | ₹939.2 | ₹1,480.5 | 36,210 | 13,965 |
| 15 Oct 2024 | ₹1,601.05 | ₹1,614.2 | ₹1,306.8 | ₹1,531.7 | 5,175 | 13,335 |
| 16 Oct 2024 | ₹1,423.35 | ₹1,606.45 | ₹1,398.05 | ₹1,402.6 | 22,350 | 13,050 |