NIFTY BANK 52,200 CE traded across 14 sessions from 16 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,730 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹898.55 | ₹930 | ₹808.7 | ₹930 | 60 | 15 |
| 18 Sept 2024 | ₹1,175.85 | ₹1,301.75 | ₹1,175.85 | ₹1,301.75 | 45 | 60 |
| 30 Sept 2024 | ₹1,730 | ₹1,730 | ₹1,274.7 | ₹1,369.7 | 150 | 135 |
| 1 Oct 2024 | ₹1,368.35 | ₹1,368.35 | ₹1,255.75 | ₹1,255.75 | 30 | 135 |
| 3 Oct 2024 | ₹797.75 | ₹941.9 | ₹461.4 | ₹536.15 | 1,80,000 | 24,375 |
| 4 Oct 2024 | ₹508.85 | ₹741.1 | ₹262.15 | ₹298.7 | 4,01,820 | 46,140 |
| 7 Oct 2024 | ₹328.65 | ₹369.85 | ₹123.15 | ₹144 | 3,99,825 | 48,540 |
| 8 Oct 2024 | ₹148.05 | ₹205.8 | ₹124.9 | ₹155.2 | 3,46,500 | 73,500 |
| 9 Oct 2024 | ₹170 | ₹291.35 | ₹88 | ₹103.7 | 18,22,215 | 2,62,080 |
| 10 Oct 2024 | ₹112.3 | ₹178.9 | ₹81.15 | ₹121.6 | 1,21,24,575 | 4,97,700 |
| 11 Oct 2024 | ₹112.6 | ₹120.9 | ₹31.15 | ₹35.2 | 1,15,28,715 | 7,97,370 |
| 14 Oct 2024 | ₹35.25 | ₹115 | ₹35.2 | ₹93 | 2,33,67,045 | 13,86,990 |
| 15 Oct 2024 | ₹102 | ₹128.3 | ₹39.15 | ₹64.8 | 4,53,76,890 | 19,75,515 |
| 16 Oct 2024 | ₹38 | ₹68.9 | ₹0.05 | ₹0.05 | 21,47,83,005 | 27,01,545 |