NIFTY BANK 51,200 CE traded across 13 sessions from 16 Sept 2024 to 16 Oct 2024, with a life-high of ₹3,100 and a low of ₹260.75. Final close ₹600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹1,421 | ₹1,421 | ₹1,421 | ₹1,421 | 15 | 30 |
| 23 Sept 2024 | ₹2,466.95 | ₹3,100 | ₹2,466.95 | ₹3,100 | 30 | 45 |
| 25 Sept 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 15 | 45 |
| 30 Sept 2024 | ₹2,395.1 | ₹2,398.3 | ₹2,395.1 | ₹2,398.3 | 30 | 45 |
| 4 Oct 2024 | ₹1,098.75 | ₹1,455.25 | ₹760 | ₹830.95 | 10,110 | 5,415 |
| 7 Oct 2024 | ₹951.4 | ₹971.35 | ₹327.95 | ₹434 | 7,60,665 | 33,720 |
| 8 Oct 2024 | ₹430.05 | ₹597.7 | ₹383 | ₹520 | 10,07,040 | 93,990 |
| 9 Oct 2024 | ₹550 | ₹868 | ₹388 | ₹434.95 | 52,64,220 | 5,97,495 |
| 10 Oct 2024 | ₹489.75 | ₹723.7 | ₹407 | ₹601.15 | 2,40,66,585 | 4,83,825 |
| 11 Oct 2024 | ₹599.95 | ₹599.95 | ₹260.75 | ₹286.95 | 3,42,81,090 | 13,03,635 |
| 14 Oct 2024 | ₹320 | ₹744.75 | ₹300.45 | ₹706.4 | 1,28,88,915 | 4,85,565 |
| 15 Oct 2024 | ₹850 | ₹850 | ₹539.3 | ₹738.6 | 12,70,500 | 3,30,060 |
| 16 Oct 2024 | ₹597.85 | ₹830 | ₹566.7 | ₹600 | 9,32,325 | 2,05,275 |