NIFTY BANK 48,500 CE traded across 8 sessions from 7 Oct 2024 to 16 Oct 2024, with a life-high of ₹3,541.5 and a low of ₹2,280. Final close ₹3,378.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹2,280 | ₹2,306.85 | ₹2,280 | ₹2,306.85 | 60 | 45 |
| 8 Oct 2024 | ₹2,316.05 | ₹2,714.6 | ₹2,313 | ₹2,714.6 | 765 | 660 |
| 9 Oct 2024 | ₹2,830 | ₹2,840 | ₹2,650 | ₹2,754.6 | 540 | 1,050 |
| 10 Oct 2024 | ₹2,783.2 | ₹3,160 | ₹2,783.2 | ₹3,160 | 90 | 1,110 |
| 11 Oct 2024 | ₹2,601 | ₹2,711.9 | ₹2,601 | ₹2,688.65 | 135 | 1,035 |
| 14 Oct 2024 | ₹2,940 | ₹3,310.95 | ₹2,940 | ₹3,299.45 | 330 | 1,170 |
| 15 Oct 2024 | ₹3,541.5 | ₹3,541.5 | ₹3,283.85 | ₹3,283.85 | 120 | 1,185 |
| 16 Oct 2024 | ₹3,445.65 | ₹3,517.4 | ₹3,350.7 | ₹3,378.2 | 645 | 960 |