NIFTY BANK 59,500 PE — 16 Oct 2024 Expiry History
NIFTY BANK 59,500 PE traded across 5 sessions from 19 Sept 2024 to 11 Oct 2024, with a life-high of ₹8,200 and a low of ₹5,445. Final close ₹8,100.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2024 | ₹6,200 | ₹6,200 | ₹6,050 | ₹6,050 | 60 | 45 |
| 20 Sept 2024 | ₹6,100 | ₹6,100 | ₹6,100 | ₹6,100 | 15 | 60 |
| 24 Sept 2024 | ₹5,445 | ₹5,445 | ₹5,445 | ₹5,445 | 15 | 45 |
| 9 Oct 2024 | ₹8,200 | ₹8,200 | ₹8,200 | ₹8,200 | 15 | 30 |
| 11 Oct 2024 | ₹8,100 | ₹8,100 | ₹8,100 | ₹8,100 | 15 | 30 |