NIFTY BANK 48,900 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹215.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹59.25 | ₹59.4 | ₹43.55 | ₹43.55 | 1,020 | 735 |
| 4 Oct 2024 | ₹45.55 | ₹78.15 | ₹36 | ₹58.1 | 6,000 | 1,575 |
| 7 Oct 2024 | ₹43 | ₹215.1 | ₹40.75 | ₹145 | 86,895 | 16,200 |
| 8 Oct 2024 | ₹155.3 | ₹169.8 | ₹67.55 | ₹74.7 | 1,62,795 | 6,825 |
| 9 Oct 2024 | ₹66.35 | ₹77.9 | ₹32.1 | ₹48.75 | 4,25,175 | 54,945 |
| 10 Oct 2024 | ₹44 | ₹44 | ₹16 | ₹16.95 | 13,38,840 | 1,50,240 |
| 11 Oct 2024 | ₹14.3 | ₹30.2 | ₹12.05 | ₹16 | 20,14,755 | 1,55,925 |
| 14 Oct 2024 | ₹14.85 | ₹14.85 | ₹4.25 | ₹4.8 | 16,20,645 | 1,49,835 |
| 15 Oct 2024 | ₹4.5 | ₹4.5 | ₹1.35 | ₹1.5 | 10,60,605 | 1,42,890 |
| 16 Oct 2024 | ₹0.6 | ₹2.25 | ₹0.05 | ₹0.05 | 89,96,475 | 3,54,675 |