NIFTY BANK 49,000 CE traded across 8 sessions from 7 Oct 2024 to 16 Oct 2024, with a life-high of ₹3,019.2 and a low of ₹1,674. Final close ₹2,799.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹2,537.3 | ₹2,537.3 | ₹1,674 | ₹1,985.05 | 2,490 | 960 |
| 8 Oct 2024 | ₹1,720 | ₹2,436.8 | ₹1,720 | ₹2,254.45 | 6,045 | 2,085 |
| 9 Oct 2024 | ₹2,240 | ₹2,760 | ₹2,117 | ₹2,209.95 | 18,630 | 15,480 |
| 10 Oct 2024 | ₹2,223.55 | ₹2,684.8 | ₹2,223.55 | ₹2,560 | 5,400 | 14,520 |
| 11 Oct 2024 | ₹2,455.7 | ₹2,588.4 | ₹2,029.85 | ₹2,167.95 | 4,335 | 13,680 |
| 14 Oct 2024 | ₹2,334 | ₹2,868.6 | ₹2,329.1 | ₹2,868.6 | 13,215 | 2,070 |
| 15 Oct 2024 | ₹2,972.15 | ₹3,008.8 | ₹2,694.65 | ₹2,925.6 | 1,065 | 1,770 |
| 16 Oct 2024 | ₹2,900 | ₹3,019.2 | ₹2,799.05 | ₹2,799.05 | 1,695 | 1,320 |