NIFTY BANK 47,700 PE traded across 6 sessions from 9 Oct 2024 to 16 Oct 2024, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹15 | ₹23.65 | ₹12.75 | ₹19.3 | 1,06,035 | 18,330 |
| 10 Oct 2024 | ₹16.15 | ₹16.15 | ₹6.8 | ₹7.3 | 7,16,535 | 74,805 |
| 11 Oct 2024 | ₹7.35 | ₹9.4 | ₹4.55 | ₹5 | 11,48,730 | 71,910 |
| 14 Oct 2024 | ₹5 | ₹5.45 | ₹2.5 | ₹2.65 | 4,55,370 | 1,62,645 |
| 15 Oct 2024 | ₹2.3 | ₹2.3 | ₹0.6 | ₹0.8 | 4,98,450 | 1,33,830 |
| 16 Oct 2024 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 25,30,260 | 41,115 |