NIFTY BANK 55,600 CE traded across 9 sessions from 4 Oct 2024 to 16 Oct 2024, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹14.4 | ₹14.45 | ₹8.05 | ₹11 | 390 | 195 |
| 7 Oct 2024 | ₹11.45 | ₹16.25 | ₹9.6 | ₹9.6 | 2,550 | 1,005 |
| 8 Oct 2024 | ₹12.2 | ₹13.4 | ₹6.75 | ₹7.2 | 11,640 | 1,590 |
| 9 Oct 2024 | ₹7.2 | ₹11.6 | ₹4.15 | ₹5 | 18,465 | 2,955 |
| 10 Oct 2024 | ₹4.9 | ₹4.9 | ₹2.75 | ₹2.8 | 1,02,540 | 7,530 |
| 11 Oct 2024 | ₹3.75 | ₹3.75 | ₹2.55 | ₹2.75 | 1,43,955 | 14,490 |
| 14 Oct 2024 | ₹2.85 | ₹3.2 | ₹1.35 | ₹1.35 | 68,490 | 9,840 |
| 15 Oct 2024 | ₹2.05 | ₹2.25 | ₹0.8 | ₹1 | 3,05,700 | 81,660 |
| 16 Oct 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 11,08,155 | 36,960 |