NIFTY BANK 52,900 PE traded across 18 sessions from 19 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,419.85 and a low of ₹147.45. Final close ₹1,101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,048 | ₹1,048 | ₹584 | ₹584 | 570 | 285 |
| 20 Sept 2024 | ₹584 | ₹591.05 | ₹436.6 | ₹436.6 | 315 | 525 |
| 23 Sept 2024 | ₹374.1 | ₹374.15 | ₹335 | ₹335 | 195 | 480 |
| 24 Sept 2024 | ₹320 | ₹336 | ₹320 | ₹336 | 45 | 495 |
| 26 Sept 2024 | ₹250 | ₹250 | ₹163.15 | ₹163.15 | 120 | 555 |
| 27 Sept 2024 | ₹163.8 | ₹227.45 | ₹147.45 | ₹205.7 | 345 | 570 |
| 30 Sept 2024 | ₹416.95 | ₹488.3 | ₹352.3 | ₹437 | 5,400 | 2,955 |
| 1 Oct 2024 | ₹400.15 | ₹509.55 | ₹352.4 | ₹405 | 23,640 | 8,805 |
| 3 Oct 2024 | ₹600.05 | ₹1,133.2 | ₹578.4 | ₹947 | 42,660 | 7,155 |
| 4 Oct 2024 | ₹1,097.2 | ₹1,448.45 | ₹721 | ₹1,367.25 | 9,120 | 5,895 |
| 7 Oct 2024 | ₹1,155 | ₹2,419.85 | ₹1,155 | ₹2,085.25 | 4,200 | 4,230 |
| 8 Oct 2024 | ₹2,187.9 | ₹2,187.9 | ₹1,665.9 | ₹1,749.9 | 1,560 | 4,650 |
| 9 Oct 2024 | ₹1,365.5 | ₹1,848.95 | ₹1,210 | ₹1,765.25 | 7,410 | 7,305 |
| 10 Oct 2024 | ₹1,730 | ₹1,738.85 | ₹1,231.1 | ₹1,380.45 | 4,575 | 7,005 |
| 11 Oct 2024 | ₹1,680 | ₹1,925.45 | ₹1,680 | ₹1,780.15 | 585 | 6,930 |
| 14 Oct 2024 | ₹1,511.25 | ₹1,568.55 | ₹1,049.15 | ₹1,049.9 | 6,315 | 5,595 |
| 15 Oct 2024 | ₹1,000 | ₹1,229.55 | ₹904.45 | ₹982.25 | 56,085 | 7,170 |
| 16 Oct 2024 | ₹1,082.2 | ₹1,105.35 | ₹880.6 | ₹1,101 | 71,310 | 4,620 |