NIFTY BANK 50,000 CE traded across 11 sessions from 30 Sept 2024 to 16 Oct 2024, with a life-high of ₹3,600 and a low of ₹901.95. Final close ₹1,802.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹3,600 | ₹3,600 | ₹3,450 | ₹3,450 | 30 | 15 |
| 1 Oct 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 15 | 15 |
| 4 Oct 2024 | ₹2,195.95 | ₹2,436 | ₹1,730.95 | ₹1,790.55 | 11,175 | 8,550 |
| 7 Oct 2024 | ₹1,977.05 | ₹1,977.05 | ₹901.95 | ₹1,155 | 1,96,950 | 78,150 |
| 8 Oct 2024 | ₹1,128.95 | ₹1,473.6 | ₹1,057.2 | ₹1,380.75 | 91,290 | 89,415 |
| 9 Oct 2024 | ₹1,448.4 | ₹1,886.1 | ₹1,215 | ₹1,298 | 2,05,380 | 1,69,440 |
| 10 Oct 2024 | ₹1,327.55 | ₹1,765.45 | ₹1,266.85 | ₹1,629.05 | 2,66,970 | 1,59,240 |
| 11 Oct 2024 | ₹1,547.35 | ₹1,625 | ₹1,080 | ₹1,205 | 3,51,375 | 1,72,575 |
| 14 Oct 2024 | ₹1,298.95 | ₹1,888 | ₹1,298.95 | ₹1,876.75 | 2,40,210 | 64,245 |
| 15 Oct 2024 | ₹1,926.6 | ₹2,003.85 | ₹1,680 | ₹1,932.05 | 52,320 | 45,225 |
| 16 Oct 2024 | ₹1,730.5 | ₹2,027.35 | ₹1,730.5 | ₹1,802 | 48,135 | 20,310 |