NIFTY BANK 59,000 CE traded across 21 sessions from 16 Sept 2024 to 16 Oct 2024, with a life-high of ₹45.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹35 | ₹44.95 | ₹13.35 | ₹13.7 | 180 | 75 |
| 17 Sept 2024 | ₹31.25 | ₹31.25 | ₹17.2 | ₹21.5 | 3,765 | 2,685 |
| 18 Sept 2024 | ₹21.05 | ₹27.95 | ₹17.3 | ₹17.55 | 1,770 | 2,250 |
| 19 Sept 2024 | ₹18.4 | ₹19 | ₹17.55 | ₹19 | 885 | 3,030 |
| 23 Sept 2024 | ₹45.9 | ₹45.9 | ₹20.25 | ₹27.95 | 5,175 | 5,685 |
| 24 Sept 2024 | ₹28 | ₹37.35 | ₹23.6 | ₹32 | 5,430 | 7,800 |
| 25 Sept 2024 | ₹25.95 | ₹29.55 | ₹20.55 | ₹22.1 | 2,295 | 7,695 |
| 26 Sept 2024 | ₹23.2 | ₹24.95 | ₹14.3 | ₹15.05 | 5,460 | 8,955 |
| 27 Sept 2024 | ₹15.05 | ₹18.4 | ₹15 | ₹15 | 4,455 | 9,525 |
| 30 Sept 2024 | ₹20 | ₹20 | ₹14.25 | ₹14.45 | 12,960 | 11,220 |
| 1 Oct 2024 | ₹15.3 | ₹18 | ₹7.95 | ₹8.2 | 21,765 | 12,210 |
| 3 Oct 2024 | ₹6.85 | ₹10.8 | ₹5.5 | ₹9.5 | 28,575 | 11,895 |
| 4 Oct 2024 | ₹9 | ₹9.5 | ₹7.1 | ₹7.25 | 8,565 | 11,865 |
| 7 Oct 2024 | ₹7.6 | ₹8.85 | ₹6.25 | ₹6.55 | 6,270 | 12,555 |
| 8 Oct 2024 | ₹5.45 | ₹6.5 | ₹4.5 | ₹4.9 | 10,410 | 13,995 |
| 9 Oct 2024 | ₹5 | ₹5 | ₹2.65 | ₹3.25 | 1,14,930 | 33,540 |
| 10 Oct 2024 | ₹3.25 | ₹3.5 | ₹1.9 | ₹2.5 | 4,63,650 | 76,800 |
| 11 Oct 2024 | ₹2.75 | ₹3.15 | ₹1.75 | ₹2.55 | 11,52,105 | 4,98,750 |
| 14 Oct 2024 | ₹2.75 | ₹2.8 | ₹0.8 | ₹0.95 | 13,29,390 | 6,61,440 |
| 15 Oct 2024 | ₹1.1 | ₹1.35 | ₹0.35 | ₹0.45 | 12,69,075 | 6,40,845 |
| 16 Oct 2024 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 42,08,175 | 99,585 |