NIFTY BANK 57,100 CE traded across 11 sessions from 26 Sept 2024 to 16 Oct 2024, with a life-high of ₹128.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹128.55 | ₹128.55 | ₹128.55 | ₹128.55 | 15 | 0 |
| 3 Oct 2024 | ₹11.25 | ₹12.15 | ₹10.75 | ₹10.75 | 705 | 555 |
| 4 Oct 2024 | ₹9.05 | ₹9.95 | ₹8.9 | ₹8.9 | 675 | 60 |
| 7 Oct 2024 | ₹8.3 | ₹9.45 | ₹6.15 | ₹6.7 | 1,665 | 1,005 |
| 8 Oct 2024 | ₹6.45 | ₹7.45 | ₹5.25 | ₹5.25 | 2,700 | 1,530 |
| 9 Oct 2024 | ₹6 | ₹6 | ₹3.8 | ₹4.35 | 1,680 | 1,860 |
| 10 Oct 2024 | ₹4.3 | ₹4.65 | ₹2.2 | ₹2.4 | 28,125 | 2,925 |
| 11 Oct 2024 | ₹3.05 | ₹3.3 | ₹1.95 | ₹2.25 | 21,765 | 2,325 |
| 14 Oct 2024 | ₹2.75 | ₹2.75 | ₹0.9 | ₹1.15 | 18,960 | 3,270 |
| 15 Oct 2024 | ₹2.5 | ₹7.25 | ₹0.55 | ₹0.65 | 1,20,375 | 23,190 |
| 16 Oct 2024 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 1,67,550 | 21,315 |